Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 25.98 25.98 25.5 25.55 2600.00
28 Jan, 2020 25.75 25.8 25.53 25.59 9000.00
27 Jan, 2020 25.61 25.75 25.1 25.1 3500.00
24 Jan, 2020 25.64 26.25 25.64 26.2 1200.00
23 Jan, 2020 25.85 26.24 25.85 26.24 1100.00
22 Jan, 2020 25.66 26.34 25.66 26.0 2900.00
21 Jan, 2020 26.7 26.76 26.04 26.04 3300.00
17 Jan, 2020 26.89 26.89 26.74 26.74 800.00
16 Jan, 2020 26.65 26.79 26.65 26.68 3700.00
15 Jan, 2020 26.21 27.0 26.2 26.42 9000.00