Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 26.18 26.46 25.1 25.92 10.4 Thousand
26 Feb, 2020 26.48 27.35 26.48 26.74 2900.00
25 Feb, 2020 26.85 27.53 26.38 26.72 4000.00
24 Feb, 2020 26.78 27.7 26.08 27.7 9100.00
21 Feb, 2020 27.46 27.91 27.46 27.8 700.00
20 Feb, 2020 27.7 27.95 27.68 27.94 1200.00
19 Feb, 2020 28.25 28.25 28.2 28.22 4700.00
18 Feb, 2020 28.25 28.38 28.2 28.25 3400.00
14 Feb, 2020 27.89 28.49 27.89 28.25 8100.00
13 Feb, 2020 29.23 29.23 26.36 28.44 2000.00