Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 18.37 20.38 18.05 20.38 17.2 Thousand
11 Mar, 2020 21.28 21.28 21.28 21.28 300.00
10 Mar, 2020 21.36 21.5 21.0 21.28 10.3 Thousand
09 Mar, 2020 21.76 21.79 21.2 21.2 22.3 Thousand
06 Mar, 2020 23.55 23.55 21.3 22.47 14.8 Thousand
05 Mar, 2020 23.94 24.59 23.5 23.5 16.9 Thousand
04 Mar, 2020 23.62 25.14 23.36 24.6 8900.00
03 Mar, 2020 25.01 25.01 23.86 24.2 12.1 Thousand
02 Mar, 2020 25.03 25.03 24.0 24.83 15.9 Thousand
28 Feb, 2020 25.12 25.46 25.0 25.0 29.9 Thousand