Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.76 28.6 27.45 28.15 6900.00
11 Feb, 2020 27.3 27.89 26.51 27.75 7800.00
10 Feb, 2020 26.77 28.45 26.5 27.47 8700.00
07 Feb, 2020 26.36 26.77 26.17 26.77 4300.00
06 Feb, 2020 26.75 27.2 26.28 26.74 4300.00
05 Feb, 2020 25.88 26.24 25.88 26.22 2200.00
04 Feb, 2020 25.38 26.01 25.38 26.0 9100.00
03 Feb, 2020 25.37 25.51 25.37 25.51 1000.00
31 Jan, 2020 25.38 25.49 25.38 25.49 3200.00
30 Jan, 2020 25.53 26.0 25.15 25.39 6300.00