Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 17.89 18.15 17.43 18.0 19.2 Thousand
08 Apr, 2020 17.36 17.89 17.04 17.5 7800.00
07 Apr, 2020 18.0 18.0 16.7 17.89 7700.00
06 Apr, 2020 18.0 18.35 17.13 17.13 6000.00
03 Apr, 2020 17.33 17.33 17.33 17.33 -
02 Apr, 2020 17.89 18.25 17.33 17.33 8100.00
01 Apr, 2020 17.4 19.02 17.26 18.34 10.9 Thousand
31 Mar, 2020 17.43 18.5 17.17 18.5 4700.00
30 Mar, 2020 18.0 18.95 16.77 18.52 14.5 Thousand
27 Mar, 2020 17.77 19.49 16.75 19.09 4200.00