Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.45 19.54 18.56 19.35 9800.00
07 May, 2020 18.74 19.99 17.16 19.0 24.6 Thousand
06 May, 2020 19.14 19.14 18.9 18.9 1400.00
05 May, 2020 19.45 19.68 19.07 19.34 10.7 Thousand
04 May, 2020 19.8 19.8 17.79 19.15 10.1 Thousand
01 May, 2020 18.0 18.0 18.0 18.0 700.00
30 Apr, 2020 18.14 18.24 17.86 18.0 8500.00
29 Apr, 2020 17.85 18.4 17.8 18.4 29.7 Thousand
28 Apr, 2020 17.77 18.0 17.46 17.74 10.7 Thousand
27 Apr, 2020 17.52 17.85 17.26 17.77 10 Thousand