Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 17.04 17.58 17.01 17.52 8800.00
23 Apr, 2020 17.33 17.5 17.21 17.5 5800.00
22 Apr, 2020 17.33 17.58 16.82 17.48 7000.00
21 Apr, 2020 17.86 17.86 17.0 17.0 3500.00
20 Apr, 2020 16.75 17.37 16.49 16.79 5400.00
17 Apr, 2020 16.5 17.1 16.5 16.67 22.2 Thousand
16 Apr, 2020 16.54 17.87 16.4 16.45 17.7 Thousand
15 Apr, 2020 17.1 17.3 16.6 16.99 32.9 Thousand
14 Apr, 2020 17.53 17.53 17.37 17.5 3000.00
13 Apr, 2020 17.44 17.5 17.44 17.5 1700.00