Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 18.84 20.0 17.85 18.0 21.7 Thousand
25 Mar, 2020 17.5 22.0 17.5 18.19 9300.00
24 Mar, 2020 15.59 17.45 15.59 17.45 3700.00
23 Mar, 2020 15.75 15.75 15.0 15.0 8400.00
20 Mar, 2020 19.0 19.0 15.75 15.75 5800.00
19 Mar, 2020 15.24 16.3 15.0 15.22 16.6 Thousand
18 Mar, 2020 17.6 18.33 15.51 15.51 8200.00
17 Mar, 2020 18.65 18.92 17.67 18.12 25.5 Thousand
16 Mar, 2020 19.0 19.87 17.3 19.45 10.5 Thousand
13 Mar, 2020 20.45 21.0 20.45 20.96 13 Thousand