Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 20.25 20.25 20.0 20.15 1100.00
02 Oct, 2019 20.43 20.43 20.01 20.09 2800.00
01 Oct, 2019 20.25 20.35 20.19 20.35 1400.00
30 Sep, 2019 20.2 20.2 20.19 20.19 2000.00
27 Sep, 2019 20.45 20.5 20.21 20.21 1200.00
26 Sep, 2019 20.53 20.53 20.5 20.52 1100.00
25 Sep, 2019 20.74 20.95 20.5 20.58 5600.00
24 Sep, 2019 21.03 21.1 20.95 20.95 800.00
23 Sep, 2019 21.32 21.32 20.56 20.56 2100.00
20 Sep, 2019 20.52 21.52 20.16 21.52 8100.00