Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 21.03 21.2 21.03 21.2 3900.00
04 Sep, 2019 21.0 21.25 21.0 21.2 1200.00
03 Sep, 2019 21.14 21.14 21.0 21.04 1200.00
30 Aug, 2019 21.15 21.4 21.1 21.2 2500.00
29 Aug, 2019 22.11 22.69 21.02 21.39 6200.00
28 Aug, 2019 21.41 22.19 21.36 21.63 6300.00
27 Aug, 2019 22.8 22.8 22.29 22.3 1700.00
26 Aug, 2019 22.85 22.96 22.8 22.91 1000.00
23 Aug, 2019 23.39 23.39 22.86 22.86 3800.00
22 Aug, 2019 23.3 23.3 23.07 23.3 1800.00