Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.7 24.7 22.96 23.39 1800.00
20 Aug, 2019 23.86 23.86 23.1 23.1 2100.00
19 Aug, 2019 23.49 24.3 23.11 23.64 1500.00
16 Aug, 2019 23.4 23.43 23.4 23.43 700.00
15 Aug, 2019 23.89 23.89 23.7 23.7 400.00
14 Aug, 2019 23.8 23.9 22.6 22.6 3000.00
13 Aug, 2019 24.68 24.68 24.1 24.27 1800.00
12 Aug, 2019 24.26 24.36 24.25 24.36 1100.00
09 Aug, 2019 24.35 24.63 24.25 24.48 2100.00
08 Aug, 2019 24.75 24.75 23.96 23.96 3600.00