Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 24.5 24.75 24.4 24.66 2600.00
06 Aug, 2019 24.55 24.55 24.55 24.55 800.00
05 Aug, 2019 24.58 24.74 24.55 24.55 12.1 Thousand
02 Aug, 2019 24.75 24.75 24.75 24.75 200.00
01 Aug, 2019 24.56 24.93 24.55 24.75 3100.00
31 Jul, 2019 24.94 24.94 24.55 24.55 3700.00
30 Jul, 2019 24.8 24.94 24.59 24.59 1100.00
29 Jul, 2019 24.82 25.0 24.55 24.55 1300.00
26 Jul, 2019 24.89 24.96 24.89 24.96 10.7 Thousand
25 Jul, 2019 24.69 24.69 24.55 24.55 1200.00