Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 24.3 25.0 24.3 24.51 8700.00
08 Jan, 2021 24.3 24.41 23.85 24.17 17.1 Thousand
07 Jan, 2021 24.81 24.9 23.66 23.9 28.4 Thousand
06 Jan, 2021 23.39 25.05 23.39 24.62 18.8 Thousand
05 Jan, 2021 23.11 23.45 23.11 23.34 3300.00
04 Jan, 2021 23.63 23.74 23.0 23.14 10.2 Thousand
31 Dec, 2020 23.71 23.79 23.5 23.5 5700.00
30 Dec, 2020 23.63 23.7 23.5 23.7 6200.00
29 Dec, 2020 23.45 23.48 23.13 23.13 1900.00
28 Dec, 2020 23.17 23.78 22.9 23.62 12.1 Thousand