Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.35 25.4 24.71 25.36 13.6 Thousand
25 Jan, 2021 25.03 25.03 24.75 24.86 4700.00
22 Jan, 2021 25.05 25.27 24.66 25.15 9700.00
21 Jan, 2021 25.05 25.45 25.05 25.05 8900.00
20 Jan, 2021 25.0 25.38 25.0 25.22 6300.00
19 Jan, 2021 24.99 24.99 24.7 24.7 5900.00
15 Jan, 2021 24.86 25.15 24.65 24.65 5000.00
14 Jan, 2021 24.48 25.25 24.48 25.2 13.1 Thousand
13 Jan, 2021 25.0 25.0 24.63 24.8 5800.00
12 Jan, 2021 24.9 25.2 24.36 25.2 8700.00