Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.3 26.4 24.52 25.68 17.5 Thousand
23 Feb, 2021 25.75 25.75 25.21 25.29 5500.00
22 Feb, 2021 24.82 25.25 24.82 25.02 5600.00
19 Feb, 2021 23.87 24.78 23.87 24.78 8300.00
18 Feb, 2021 24.11 24.13 23.85 23.85 2300.00
17 Feb, 2021 23.86 24.49 23.86 24.19 4900.00
16 Feb, 2021 24.12 24.45 23.66 24.24 8300.00
12 Feb, 2021 23.75 24.02 23.5 23.88 4800.00
11 Feb, 2021 23.79 24.52 23.72 23.9 12.6 Thousand
10 Feb, 2021 24.46 24.57 23.87 23.87 4100.00