Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 30.08 30.37 29.42 29.48 4800.00
23 Mar, 2021 29.33 30.39 28.94 29.85 14.7 Thousand
22 Mar, 2021 30.64 30.64 29.1 29.1 11.8 Thousand
19 Mar, 2021 29.08 31.02 28.51 31.02 62.2 Thousand
18 Mar, 2021 29.15 29.22 28.64 29.05 5200.00
17 Mar, 2021 29.0 29.08 28.64 29.08 5600.00
16 Mar, 2021 29.41 29.52 28.44 29.19 17 Thousand
15 Mar, 2021 29.49 30.07 29.1 29.88 6600.00
12 Mar, 2021 30.15 30.15 29.49 29.79 4500.00
11 Mar, 2021 29.31 29.89 28.43 29.86 26.7 Thousand