Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 29.57 29.87 29.25 29.25 5600.00
07 Apr, 2021 29.26 29.28 29.0 29.25 14.7 Thousand
06 Apr, 2021 29.76 29.76 29.25 29.25 8000.00
05 Apr, 2021 29.83 29.83 29.25 29.5 6500.00
01 Apr, 2021 29.43 29.65 29.3 29.65 2200.00
31 Mar, 2021 29.62 29.78 29.09 29.25 6500.00
30 Mar, 2021 29.48 29.89 29.36 29.41 4000.00
29 Mar, 2021 29.5 29.7 29.15 29.25 10.7 Thousand
26 Mar, 2021 29.5 29.88 29.31 29.39 5800.00
25 Mar, 2021 29.41 29.92 28.99 29.92 6900.00