Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 30.25 | 30.3 | 29.01 | 29.1 | 9600.00 |
| 09 Mar, 2021 | 29.07 | 30.3 | 28.24 | 29.92 | 11 Thousand |
| 08 Mar, 2021 | 30.25 | 30.25 | 28.88 | 29.04 | 11.4 Thousand |
| 05 Mar, 2021 | 28.17 | 29.93 | 27.61 | 29.17 | 28.9 Thousand |
| 04 Mar, 2021 | 27.46 | 28.1 | 27.46 | 28.0 | 13.4 Thousand |
| 03 Mar, 2021 | 26.22 | 27.27 | 26.01 | 26.58 | 5500.00 |
| 02 Mar, 2021 | 25.53 | 25.88 | 25.53 | 25.54 | 4400.00 |
| 01 Mar, 2021 | 25.56 | 26.06 | 25.5 | 25.7 | 5000.00 |
| 26 Feb, 2021 | 25.37 | 26.04 | 25.01 | 25.01 | 4300.00 |
| 25 Feb, 2021 | 26.0 | 26.11 | 25.12 | 25.12 | 6600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY