Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 24.6 24.7 24.34 24.34 4000.00
08 Feb, 2021 24.98 25.58 24.51 24.73 20.6 Thousand
05 Feb, 2021 24.78 25.15 24.78 25.15 2800.00
04 Feb, 2021 24.8 25.3 24.7 25.3 6700.00
03 Feb, 2021 24.79 25.01 24.58 24.9 4900.00
02 Feb, 2021 25.44 25.44 24.75 24.75 3000.00
01 Feb, 2021 24.7 25.06 24.65 24.65 6500.00
29 Jan, 2021 24.56 25.0 24.51 24.9 6700.00
28 Jan, 2021 24.97 25.03 24.67 24.7 8100.00
27 Jan, 2021 24.88 25.26 24.66 24.7 14.2 Thousand