Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.0 27.27 26.7 26.77 5400.00
05 May, 2021 27.65 28.08 26.77 27.0 22.9 Thousand
04 May, 2021 27.57 27.57 26.75 27.27 17.9 Thousand
03 May, 2021 26.7 27.63 26.7 27.51 8600.00
30 Apr, 2021 26.47 27.4 26.35 26.55 18.9 Thousand
29 Apr, 2021 27.68 27.68 26.33 26.8 5800.00
28 Apr, 2021 27.83 28.07 27.0 27.22 21.3 Thousand
27 Apr, 2021 28.32 28.34 27.5 27.73 6700.00
26 Apr, 2021 28.07 28.84 28.04 28.32 13.1 Thousand
23 Apr, 2021 28.16 28.2 27.68 27.72 11.8 Thousand