Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 29.39 29.97 29.19 29.97 9000.00
19 May, 2021 29.61 29.99 28.99 29.5 9500.00
18 May, 2021 29.43 29.86 28.52 29.6 11.8 Thousand
17 May, 2021 28.25 29.5 28.25 28.91 13.6 Thousand
14 May, 2021 28.0 29.0 27.7 28.44 20.4 Thousand
13 May, 2021 27.0 28.27 27.0 27.96 16.2 Thousand
12 May, 2021 27.16 28.62 27.13 27.13 14.2 Thousand
11 May, 2021 26.99 27.95 26.99 27.65 14.9 Thousand
10 May, 2021 27.52 27.61 26.76 27.03 17.8 Thousand
07 May, 2021 26.83 27.73 26.7 26.9 18.4 Thousand