Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 29.0 29.75 28.76 29.65 33.4 Thousand
17 Jun, 2021 28.51 28.98 28.21 28.85 23 Thousand
16 Jun, 2021 29.54 29.54 28.51 29.03 20.7 Thousand
15 Jun, 2021 29.03 29.98 28.75 29.33 16.5 Thousand
14 Jun, 2021 31.55 31.56 29.09 29.25 27.1 Thousand
11 Jun, 2021 31.29 31.52 31.0 31.0 4500.00
10 Jun, 2021 32.12 32.12 30.78 31.67 12.2 Thousand
09 Jun, 2021 31.46 31.71 31.04 31.61 7700.00
08 Jun, 2021 31.42 31.55 31.1 31.25 7400.00
07 Jun, 2021 31.42 31.69 30.51 31.13 14 Thousand