Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 32.07 32.07 31.28 31.76 22.2 Thousand
16 Jul, 2021 31.5 32.58 31.19 32.58 63.2 Thousand
15 Jul, 2021 31.25 31.73 30.75 31.73 5100.00
14 Jul, 2021 30.0 31.25 30.0 31.05 2100.00
13 Jul, 2021 30.81 31.72 30.72 31.53 2200.00
12 Jul, 2021 31.05 31.43 31.05 31.43 1000.00
09 Jul, 2021 31.5 31.52 31.2 31.52 17 Thousand
08 Jul, 2021 32.51 32.51 30.87 31.37 5200.00
07 Jul, 2021 31.79 32.36 31.79 32.02 1300.00
06 Jul, 2021 32.07 32.39 31.1 31.84 16.8 Thousand