Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 32.41 32.48 32.1 32.48 2800.00
13 Aug, 2021 32.45 32.5 31.89 32.42 14.7 Thousand
12 Aug, 2021 32.45 32.45 32.26 32.43 2700.00
11 Aug, 2021 32.26 32.26 31.27 32.21 3000.00
10 Aug, 2021 31.68 32.5 31.39 32.5 1600.00
09 Aug, 2021 31.96 31.96 31.44 31.49 3400.00
06 Aug, 2021 31.63 31.95 31.63 31.95 1000.00
05 Aug, 2021 31.37 31.7 31.25 31.7 1000.00
04 Aug, 2021 31.5 31.73 31.05 31.2 4600.00
03 Aug, 2021 32.49 32.5 31.29 31.52 13.2 Thousand