Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 32.05 32.05 31.99 31.99 900.00
13 Sep, 2021 32.1 32.42 32.06 32.2 2700.00
10 Sep, 2021 32.2 32.2 31.94 31.95 1500.00
09 Sep, 2021 31.24 32.15 31.24 32.15 1600.00
08 Sep, 2021 32.39 32.39 31.93 32.17 1200.00
07 Sep, 2021 31.95 32.48 31.89 32.24 3500.00
03 Sep, 2021 32.5 32.5 31.84 32.09 14.8 Thousand
02 Sep, 2021 32.5 32.5 32.35 32.5 6000.00
01 Sep, 2021 32.37 32.45 32.36 32.42 2600.00
31 Aug, 2021 32.25 32.5 32.25 32.26 18 Thousand