Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 32.37 32.5 32.24 32.26 11.9 Thousand
27 Aug, 2021 32.25 32.5 32.11 32.11 14.7 Thousand
26 Aug, 2021 32.29 32.45 32.13 32.39 26.9 Thousand
25 Aug, 2021 31.73 32.45 30.96 32.12 64 Thousand
24 Aug, 2021 32.34 32.5 32.25 32.47 21.9 Thousand
23 Aug, 2021 32.49 32.5 32.03 32.35 7200.00
20 Aug, 2021 32.24 32.41 32.24 32.37 26.3 Thousand
19 Aug, 2021 32.48 32.48 32.0 32.24 7800.00
18 Aug, 2021 32.04 32.4 32.03 32.4 5900.00
17 Aug, 2021 32.28 32.28 32.01 32.1 2700.00