Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 30.93 32.25 30.93 32.04 1900.00
30 Jul, 2021 31.85 31.85 30.88 31.23 8400.00
29 Jul, 2021 32.5 32.5 32.05 32.17 3400.00
28 Jul, 2021 32.06 32.87 32.06 32.54 3400.00
27 Jul, 2021 32.05 33.0 32.01 32.6 8300.00
26 Jul, 2021 33.25 33.26 32.18 32.38 6800.00
23 Jul, 2021 32.91 33.25 31.23 33.15 12 Thousand
22 Jul, 2021 32.69 33.0 32.16 33.0 14.3 Thousand
21 Jul, 2021 32.6 33.0 32.42 32.76 12.3 Thousand
20 Jul, 2021 32.24 32.57 32.01 32.31 22.9 Thousand