Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 35.5 35.7 34.98 35.4 5400.00
11 Oct, 2021 34.92 35.94 34.92 35.5 12 Thousand
08 Oct, 2021 33.44 34.9 33.39 34.8 33.5 Thousand
07 Oct, 2021 33.0 33.5 33.0 33.44 48.1 Thousand
06 Oct, 2021 32.43 32.92 32.41 32.79 10.8 Thousand
05 Oct, 2021 32.65 32.73 32.49 32.73 4100.00
04 Oct, 2021 32.0 32.5 32.0 32.41 26.8 Thousand
01 Oct, 2021 31.5 32.02 31.5 31.82 11.9 Thousand
30 Sep, 2021 31.5 31.61 31.5 31.58 800.00
29 Sep, 2021 31.62 31.62 31.06 31.39 25.7 Thousand