Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 37.52 37.52 36.99 36.99 4800.00
25 Oct, 2021 38.0 38.0 37.42 37.65 9300.00
22 Oct, 2021 37.0 37.95 36.81 37.53 5500.00
21 Oct, 2021 37.47 37.63 36.7 37.31 5600.00
20 Oct, 2021 37.35 37.88 37.35 37.88 600.00
19 Oct, 2021 35.94 39.88 35.89 37.26 8300.00
18 Oct, 2021 36.0 36.0 33.9 35.93 2300.00
15 Oct, 2021 35.01 35.9 35.01 35.9 3200.00
14 Oct, 2021 35.87 35.87 34.86 35.59 7800.00
13 Oct, 2021 35.25 35.3 35.22 35.3 1200.00