Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 34.28 34.85 34.28 34.41 1700.00
22 Nov, 2021 36.25 36.36 35.0 35.1 5600.00
19 Nov, 2021 36.6 37.08 35.5 35.5 4500.00
18 Nov, 2021 36.6 36.87 36.6 36.87 2000.00
17 Nov, 2021 36.62 36.62 36.0 36.5 1400.00
16 Nov, 2021 36.61 37.35 36.61 36.89 2300.00
15 Nov, 2021 36.54 37.46 36.45 36.49 5600.00
12 Nov, 2021 36.75 37.5 36.39 36.39 1500.00
11 Nov, 2021 37.16 37.5 36.26 36.64 3500.00
10 Nov, 2021 37.0 37.01 37.0 37.01 600.00