Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 32.91 33.18 32.51 32.51 4500.00
21 Dec, 2021 32.26 35.06 32.26 32.92 9600.00
20 Dec, 2021 32.47 32.85 31.68 32.68 5500.00
17 Dec, 2021 33.0 33.05 32.6 32.82 11.3 Thousand
16 Dec, 2021 33.17 33.56 32.53 33.42 11.8 Thousand
15 Dec, 2021 33.64 33.64 32.13 32.95 12 Thousand
14 Dec, 2021 32.05 32.44 32.05 32.44 4300.00
13 Dec, 2021 32.89 32.89 32.05 32.05 9300.00
10 Dec, 2021 34.05 35.09 31.86 32.46 27 Thousand
09 Dec, 2021 33.73 33.87 33.6 33.71 4300.00