Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 36.07 | 36.19 | 34.98 | 35.97 | 8500.00 |
| 20 Jan, 2022 | 36.77 | 36.77 | 35.5 | 36.0 | 33.3 Thousand |
| 19 Jan, 2022 | 35.72 | 36.0 | 35.5 | 35.99 | 22.4 Thousand |
| 18 Jan, 2022 | 36.0 | 36.0 | 35.0 | 35.2 | 6100.00 |
| 14 Jan, 2022 | 34.9 | 35.53 | 34.9 | 35.53 | 2100.00 |
| 13 Jan, 2022 | 35.0 | 35.75 | 35.0 | 35.75 | 4100.00 |
| 12 Jan, 2022 | 35.0 | 35.0 | 34.43 | 35.0 | 5300.00 |
| 11 Jan, 2022 | 35.1 | 35.21 | 34.51 | 35.0 | 6900.00 |
| 10 Jan, 2022 | 35.1 | 35.25 | 34.9 | 35.1 | 7300.00 |
| 07 Jan, 2022 | 34.87 | 35.15 | 34.87 | 35.15 | 1500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY