Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.85 35.14 34.0 34.95 8400.00
05 Jan, 2022 35.79 36.0 34.07 34.8 6200.00
04 Jan, 2022 34.44 34.86 34.44 34.86 1200.00
03 Jan, 2022 33.79 35.12 33.79 34.5 1500.00
31 Dec, 2021 34.25 35.35 33.3 33.79 5800.00
30 Dec, 2021 34.13 35.85 34.05 34.86 3600.00
29 Dec, 2021 32.39 35.01 32.16 34.74 11.1 Thousand
28 Dec, 2021 32.83 33.22 32.5 32.73 4500.00
27 Dec, 2021 32.61 33.39 32.57 32.75 2900.00
23 Dec, 2021 32.5 33.2 31.96 32.45 2800.00