Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 34.3 35.03 33.62 33.62 3800.00
07 Dec, 2021 35.23 35.23 33.55 34.28 9300.00
06 Dec, 2021 35.27 36.74 34.03 34.85 29.7 Thousand
03 Dec, 2021 36.03 36.73 35.03 35.61 4800.00
02 Dec, 2021 35.45 36.32 34.89 36.32 2600.00
01 Dec, 2021 36.75 36.75 33.55 34.9 2200.00
30 Nov, 2021 34.92 34.92 34.0 34.45 7900.00
29 Nov, 2021 35.82 35.82 34.15 34.22 3900.00
26 Nov, 2021 35.37 35.67 35.28 35.29 1300.00
24 Nov, 2021 34.34 34.95 33.54 34.7 2800.00