Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 40.48 40.49 39.03 39.21 9800.00
17 Feb, 2022 40.95 41.16 40.15 40.15 8700.00
16 Feb, 2022 39.75 41.18 39.4 41.08 19.2 Thousand
15 Feb, 2022 39.76 40.8 39.74 40.25 11.1 Thousand
14 Feb, 2022 39.52 39.52 38.62 39.01 9800.00
11 Feb, 2022 39.45 40.37 39.3 39.5 7600.00
10 Feb, 2022 38.49 41.3 38.43 39.75 20.2 Thousand
09 Feb, 2022 38.81 39.25 38.55 39.25 6000.00
08 Feb, 2022 37.84 39.03 37.38 38.39 14.7 Thousand
07 Feb, 2022 37.74 37.85 37.0 37.85 2100.00