Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 38.44 38.85 37.0 37.92 30.6 Thousand
04 Mar, 2022 38.7 39.7 38.7 38.99 1700.00
03 Mar, 2022 39.0 39.7 38.95 39.5 2700.00
02 Mar, 2022 38.54 39.01 37.45 39.01 7400.00
01 Mar, 2022 38.66 39.55 37.76 39.4 19.1 Thousand
28 Feb, 2022 39.13 39.99 38.83 39.61 5000.00
25 Feb, 2022 39.5 40.05 39.0 39.53 7800.00
24 Feb, 2022 40.22 40.29 38.95 39.87 23.5 Thousand
23 Feb, 2022 39.32 40.29 39.32 40.25 4100.00
22 Feb, 2022 39.31 40.45 39.0 39.4 2700.00