Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 37.9 39.01 37.9 38.76 9300.00
01 Apr, 2022 37.78 38.95 37.53 38.2 19.8 Thousand
31 Mar, 2022 37.32 38.1 37.32 38.1 3300.00
30 Mar, 2022 38.1 38.1 37.1 37.7 8400.00
29 Mar, 2022 38.5 38.67 38.15 38.2 5700.00
28 Mar, 2022 38.1 38.5 38.1 38.38 1900.00
25 Mar, 2022 39.0 39.09 38.36 38.36 2500.00
24 Mar, 2022 38.33 39.65 38.33 38.94 9400.00
23 Mar, 2022 38.53 39.0 38.26 38.26 3300.00
22 Mar, 2022 38.71 39.1 37.78 39.1 4700.00