Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 31.7 | 31.7 | 29.9 | 30.33 | 11.4 Thousand |
| 03 Jun, 2021 | 31.12 | 31.5 | 31.01 | 31.37 | 17.9 Thousand |
| 02 Jun, 2021 | 30.62 | 31.43 | 30.3 | 31.0 | 18.9 Thousand |
| 01 Jun, 2021 | 30.45 | 31.0 | 30.13 | 30.62 | 10.7 Thousand |
| 28 May, 2021 | 30.19 | 30.89 | 30.03 | 30.43 | 11.8 Thousand |
| 27 May, 2021 | 29.99 | 30.2 | 29.61 | 30.01 | 5300.00 |
| 26 May, 2021 | 29.4 | 29.99 | 29.35 | 29.63 | 9300.00 |
| 25 May, 2021 | 29.34 | 29.59 | 29.34 | 29.37 | 3100.00 |
| 24 May, 2021 | 29.84 | 29.84 | 29.11 | 29.73 | 7700.00 |
| 21 May, 2021 | 30.06 | 30.06 | 29.17 | 29.29 | 6500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY