Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.75 28.96 27.72 27.72 12.5 Thousand
21 Apr, 2021 28.57 28.99 28.25 28.25 11.2 Thousand
20 Apr, 2021 28.5 28.75 28.33 28.51 6800.00
19 Apr, 2021 28.66 28.66 28.01 28.1 6800.00
16 Apr, 2021 28.75 28.86 28.5 28.5 4900.00
15 Apr, 2021 28.97 28.97 28.5 28.54 7200.00
14 Apr, 2021 28.37 29.14 28.0 28.5 9000.00
13 Apr, 2021 29.28 29.34 28.41 28.56 3800.00
12 Apr, 2021 29.48 29.48 28.92 29.0 14.5 Thousand
09 Apr, 2021 29.34 29.34 29.25 29.25 3500.00