Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 23.38 23.51 23.0 23.14 2500.00
23 Dec, 2020 23.69 23.7 23.5 23.5 2900.00
22 Dec, 2020 24.01 24.12 22.97 23.61 9800.00
21 Dec, 2020 24.5 24.5 23.94 24.1 5300.00
18 Dec, 2020 24.34 24.93 23.79 24.62 52.1 Thousand
17 Dec, 2020 23.3 24.28 23.3 24.28 4200.00
16 Dec, 2020 24.37 24.37 23.97 23.97 4000.00
15 Dec, 2020 24.55 24.81 24.3 24.58 5300.00
14 Dec, 2020 24.55 24.55 24.05 24.05 4100.00
11 Dec, 2020 24.5 24.59 24.5 24.55 3100.00