Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.39 24.86 24.39 24.8 3000.00
09 Dec, 2020 24.7 24.87 24.3 24.33 6600.00
08 Dec, 2020 24.65 24.72 24.21 24.7 3800.00
07 Dec, 2020 24.81 24.81 24.15 24.15 7700.00
04 Dec, 2020 24.44 25.0 24.35 24.83 7800.00
03 Dec, 2020 24.95 24.95 24.26 24.41 1900.00
02 Dec, 2020 24.65 25.03 24.34 24.62 9200.00
01 Dec, 2020 23.44 25.5 23.44 24.45 12.4 Thousand
30 Nov, 2020 23.92 24.06 23.65 23.85 5500.00
27 Nov, 2020 23.6 24.53 22.53 24.53 4400.00