Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 23.39 23.86 23.0 23.45 5600.00
10 Nov, 2020 22.69 24.26 22.24 23.89 15.2 Thousand
09 Nov, 2020 20.46 22.6 20.43 22.6 26.7 Thousand
06 Nov, 2020 20.08 20.43 20.08 20.3 4300.00
05 Nov, 2020 20.24 20.63 20.2 20.43 8200.00
04 Nov, 2020 20.32 20.36 19.85 20.19 4800.00
03 Nov, 2020 20.15 20.61 20.09 20.2 12.8 Thousand
02 Nov, 2020 20.02 20.23 20.01 20.14 4900.00
30 Oct, 2020 20.05 20.3 20.03 20.12 3900.00
29 Oct, 2020 19.85 20.32 19.7 20.24 5200.00