Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 20.15 20.26 19.95 20.06 8600.00
27 Oct, 2020 20.24 20.48 20.11 20.11 3100.00
26 Oct, 2020 20.25 20.42 20.01 20.2 6100.00
23 Oct, 2020 20.31 20.61 20.05 20.05 8600.00
22 Oct, 2020 20.27 20.65 20.27 20.5 17 Thousand
21 Oct, 2020 20.5 20.61 20.35 20.35 6600.00
20 Oct, 2020 20.35 20.47 20.26 20.4 6000.00
19 Oct, 2020 20.51 20.73 20.38 20.38 1700.00
16 Oct, 2020 20.64 20.85 20.43 20.58 4400.00
15 Oct, 2020 20.75 20.96 20.5 20.85 10.5 Thousand