Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.9 | 7.9 | 7.63 | 7.75 | 452.3 Thousand |
| 07 Sep, 2017 | 7.95 | 8.05 | 7.78 | 7.85 | 343.76 Thousand |
| 06 Sep, 2017 | 7.85 | 8.0 | 7.68 | 7.95 | 434.43 Thousand |
| 05 Sep, 2017 | 7.95 | 8.05 | 7.7 | 7.75 | 501.74 Thousand |
| 01 Sep, 2017 | 7.95 | 8.05 | 7.85 | 8.0 | 397.71 Thousand |
| 31 Aug, 2017 | 7.9 | 8.1 | 7.83 | 7.9 | 837.79 Thousand |
| 30 Aug, 2017 | 7.8 | 8.1 | 7.8 | 7.95 | 375.11 Thousand |
| 29 Aug, 2017 | 7.7 | 7.85 | 7.65 | 7.8 | 355.92 Thousand |
| 28 Aug, 2017 | 7.55 | 7.9 | 7.55 | 7.8 | 819.47 Thousand |
| 25 Aug, 2017 | 7.85 | 7.98 | 7.8 | 7.9 | 289.81 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH