Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 7.95 8.1 7.88 7.95 549.69 Thousand
21 Sep, 2017 8.0 8.1 7.9 7.95 772.69 Thousand
20 Sep, 2017 8.2 8.2 7.83 8.05 835.81 Thousand
19 Sep, 2017 7.95 8.25 7.95 8.1 2.46 Million
18 Sep, 2017 8.05 8.2 7.9 8.0 985.93 Thousand
15 Sep, 2017 8.0 8.15 7.88 8.0 1.64 Million
14 Sep, 2017 7.95 8.2 7.78 7.85 804.31 Thousand
13 Sep, 2017 7.9 8.03 7.75 7.95 627.99 Thousand
12 Sep, 2017 8.0 8.03 7.85 7.9 604.31 Thousand
11 Sep, 2017 7.85 7.95 7.8 7.9 397.45 Thousand