Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.0 9.3 8.9 9.15 1.48 Million
05 Oct, 2017 9.05 9.13 8.9 9.1 11.93 Million
04 Oct, 2017 9.35 9.35 9.0 9.05 1.83 Million
03 Oct, 2017 9.1 9.4 9.0 9.35 1.58 Million
02 Oct, 2017 8.85 9.15 8.83 9.05 1.6 Million
29 Sep, 2017 9.45 9.45 8.68 8.85 3.97 Million
28 Sep, 2017 8.2 8.45 8.1 8.35 362.97 Thousand
27 Sep, 2017 7.95 8.35 7.9 8.2 555.97 Thousand
26 Sep, 2017 7.9 8.0 7.85 7.9 621.43 Thousand
25 Sep, 2017 7.95 8.0 7.8 7.9 643.72 Thousand