Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 8.75 8.75 8.38 8.75 177 Thousand
19 Mar, 1987 8.5 9.0 8.25 8.5 78.3 Thousand
18 Mar, 1987 8.75 9.38 8.75 8.75 85.2 Thousand
17 Mar, 1987 8.75 9.0 8.5 8.75 215.4 Thousand
16 Mar, 1987 9.0 9.25 8.75 9.0 21 Thousand
13 Mar, 1987 9.25 9.5 8.5 9.25 203.1 Thousand
12 Mar, 1987 9.0 9.5 9.0 9.0 331.5 Thousand
11 Mar, 1987 9.25 9.5 8.5 9.25 699 Thousand
10 Mar, 1987 9.25 10.25 9.0 9.25 943.8 Thousand