Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 8.5 | 8.5 | 8.0 | 8.5 | 102.9 Thousand |
| 02 Apr, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 8100.00 |
| 01 Apr, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 9600.00 |
| 31 Mar, 1987 | 8.38 | 8.38 | 8.0 | 8.38 | 30.9 Thousand |
| 30 Mar, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 33.9 Thousand |
| 27 Mar, 1987 | 8.63 | 9.0 | 8.13 | 8.63 | 200.7 Thousand |
| 26 Mar, 1987 | 8.25 | 8.5 | 7.88 | 8.25 | 117.9 Thousand |
| 25 Mar, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 51.6 Thousand |
| 24 Mar, 1987 | 8.25 | 8.75 | 8.0 | 8.25 | 291.3 Thousand |
| 23 Mar, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 46.2 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH