Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.9 | 7.9 | 7.8 | 7.85 | 182.01 Thousand |
| 23 Aug, 2017 | 7.9 | 7.95 | 7.73 | 7.85 | 346.24 Thousand |
| 22 Aug, 2017 | 7.6 | 8.05 | 7.6 | 7.95 | 449.33 Thousand |
| 21 Aug, 2017 | 7.6 | 7.8 | 7.55 | 7.65 | 729.51 Thousand |
| 18 Aug, 2017 | 7.65 | 7.85 | 7.55 | 7.55 | 1.44 Million |
| 17 Aug, 2017 | 7.95 | 8.0 | 7.65 | 7.75 | 1.23 Million |
| 16 Aug, 2017 | 7.8 | 8.05 | 7.75 | 7.95 | 1.56 Million |
| 15 Aug, 2017 | 8.05 | 8.35 | 7.7 | 7.85 | 3.25 Million |
| 14 Aug, 2017 | 9.6 | 9.9 | 9.5 | 9.85 | 375.48 Thousand |
| 11 Aug, 2017 | 9.65 | 9.68 | 9.43 | 9.5 | 307.71 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH