Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 9.65 | 9.8 | 9.5 | 9.55 | 348.62 Thousand |
| 09 Aug, 2017 | 9.75 | 9.8 | 9.65 | 9.7 | 304.17 Thousand |
| 08 Aug, 2017 | 9.75 | 9.85 | 9.68 | 9.8 | 276.4 Thousand |
| 07 Aug, 2017 | 9.85 | 9.9 | 9.75 | 9.8 | 330.31 Thousand |
| 04 Aug, 2017 | 9.9 | 9.95 | 9.7 | 9.85 | 707.21 Thousand |
| 03 Aug, 2017 | 10.0 | 10.05 | 9.85 | 9.9 | 515.22 Thousand |
| 02 Aug, 2017 | 10.0 | 10.05 | 9.83 | 9.95 | 730.71 Thousand |
| 01 Aug, 2017 | 10.05 | 10.1 | 9.95 | 10.0 | 175.8 Thousand |
| 31 Jul, 2017 | 9.95 | 10.1 | 9.9 | 10.05 | 539 Thousand |
| 28 Jul, 2017 | 10.05 | 10.08 | 9.95 | 10.0 | 195.25 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH